| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.50 | -0.82 % | 0 | 8.44 | 8.64 | 8.28 |
| 02/06/2026 | 8.32 | -2.52 % | 0 | 8.51 | 8.53 | 8.24 |
| 03/06/2026 | 8.32 | +0.48 % | 0 | 8.39 | 8.53 | 8.15 |
| 04/06/2026 | 8.11 | -2.64 % | 0 | 8.23 | 8.47 | 8.06 |
| 05/06/2026 | 8.02 | -1.23 % | 0 | 8.16 | 8.26 | 7.96 |