| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.48 | +6.41 % | 0 | 4.20 | 4.48 | 4.18 |
| 24/11/2025 | 4.51 | +0.67 % | 0 | 4.49 | 4.57 | 4.39 |
| 25/11/2025 | 4.57 | +2.13 % | 0 | 4.49 | 4.68 | 4.45 |
| 26/11/2025 | 4.63 | +2.32 % | 0 | 4.44 | 4.64 | 4.42 |
| 27/11/2025 | 4.65 | +0.54 % | 0 | 4.63 | 4.65 | 4.58 |