Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.795 | -3.05 % | 0 | 0.805 | 0.825 | 0.785 |
15/05/2024 | 0.775 | -4.32 % | 0 | 0.785 | 0.815 | 0.745 |
16/05/2024 | 0.755 | -3.21 % | 0 | 0.775 | 0.825 | 0.755 |
17/05/2024 | 0.725 | -3.33 % | 0 | 0.725 | 0.745 | 0.725 |
20/05/2024 | 0.705 | -3.42 % | 0 | 0.725 | 0.740 | 0.695 |