Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.455 | -1.09 % | 0 | 0.465 | 0.470 | 0.445 |
15/05/2024 | 0.445 | -3.26 % | 0 | 0.445 | 0.465 | 0.425 |
16/05/2024 | 0.425 | -5.56 % | 0 | 0.445 | 0.470 | 0.425 |
17/05/2024 | 0.415 | -1.19 % | 0 | 0.415 | 0.425 | 0.405 |
20/05/2024 | 0.405 | -1.22 % | 0 | 0.415 | 0.420 | 0.395 |