| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.69 | +6.11 % | 0 | 4.40 | 4.69 | 4.38 |
| 24/11/2025 | 4.72 | +0.21 % | 0 | 4.69 | 4.77 | 4.60 |
| 25/11/2025 | 4.77 | +1.71 % | 0 | 4.70 | 4.89 | 4.66 |
| 26/11/2025 | 4.84 | +2. % | 0 | 4.65 | 4.85 | 4.63 |
| 27/11/2025 | 4.87 | +0.52 % | 0 | 4.84 | 4.87 | 4.79 |