| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.33 | -3.89 % | 0 | 4.15 | 4.45 | 4.09 |
| 03/10/2025 | 4.11 | -5.2 % | 0 | 4.39 | 4.40 | 4.09 |
| 06/10/2025 | 3.96 | -3.88 % | 0 | 4.14 | 4.16 | 3.89 |
| 07/10/2025 | 4.01 | +0. % | 0 | 4.00 | 4.13 | 3.91 |
| 08/10/2025 | 4.18 | +3.98 % | 0 | 4.11 | 4.30 | 4.07 |