| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.68 | +4.7 % | 0 | 5.39 | 5.68 | 5.38 |
| 24/11/2025 | 5.72 | +0.35 % | 0 | 5.69 | 5.77 | 5.60 |
| 25/11/2025 | 5.77 | +1.41 % | 0 | 5.70 | 5.89 | 5.66 |
| 26/11/2025 | 5.83 | +1.57 % | 0 | 5.65 | 5.84 | 5.63 |
| 27/11/2025 | 5.80 | -0.68 % | 0 | 5.83 | 5.84 | 5.79 |