Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.550 | -0.66 % | 0 | 7.580 | 7.600 | 7.530 |
15/05/2024 | 7.520 | -0.66 % | 0 | 7.540 | 7.590 | 7.440 |
16/05/2024 | 7.500 | -0.27 % | 0 | 7.580 | 7.670 | 7.470 |
17/05/2024 | 7.430 | -0.67 % | 0 | 7.430 | 7.460 | 7.420 |
20/05/2024 | 7.420 | -0.13 % | 0 | 7.420 | 7.440 | 7.265 |