Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.265 | +1.71 % | 0 | 3.230 | 3.285 | 3.210 |
15/05/2024 | 3.295 | +1.7 % | 0 | 3.275 | 3.365 | 3.210 |
16/05/2024 | 3.305 | +0.15 % | 0 | 3.230 | 3.305 | 3.205 |
17/05/2024 | 3.380 | +1.5 % | 0 | 3.365 | 3.390 | 3.345 |
20/05/2024 | 3.390 | +0.3 % | 0 | 3.390 | 3.420 | 3.365 |