| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 5.470 | -0.91 % | 0 | 5.500 | 5.520 | 5.445 |
| 15/05/2024 | 5.435 | -1. % | 0 | 5.460 | 5.510 | 5.355 |
| 16/05/2024 | 5.415 | -0.64 % | 0 | 5.490 | 5.575 | 5.400 |
| 17/05/2024 | 5.345 | -1.02 % | 0 | 5.355 | 5.375 | 5.335 |
| 20/05/2024 | 5.335 | -0.47 % | 0 | 5.345 | 5.365 | 5.300 |