| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 3.490 | -1.69 % | 0 | 3.525 | 3.545 | 3.470 |
| 15/05/2024 | 3.460 | -1.7 % | 0 | 3.480 | 3.545 | 3.390 |
| 16/05/2024 | 3.450 | -0.86 % | 0 | 3.525 | 3.570 | 3.440 |
| 17/05/2024 | 3.380 | -1.46 % | 0 | 3.380 | 3.410 | 3.365 |
| 20/05/2024 | 3.365 | -0.44 % | 0 | 3.365 | 3.390 | 3.335 |