Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.735 | -1.35 % | 0 | 4.780 | 4.800 | 4.725 |
15/05/2024 | 4.715 | -0.95 % | 0 | 4.735 | 4.790 | 4.640 |
16/05/2024 | 4.705 | -0.11 % | 0 | 4.780 | 4.880 | 4.675 |
17/05/2024 | 4.630 | -1.07 % | 0 | 4.640 | 4.660 | 4.620 |
20/05/2024 | 4.585 | -0.97 % | 0 | 4.620 | 4.640 | 4.575 |