Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.305 | -4.69 % | 0 | 0.315 | 0.325 | 0.300 |
15/05/2024 | 0.295 | -4.84 % | 0 | 0.305 | 0.320 | 0.280 |
16/05/2024 | 0.285 | -5. % | 0 | 0.305 | 0.330 | 0.285 |
17/05/2024 | 0.275 | -1.79 % | 0 | 0.275 | 0.285 | 0.265 |
20/05/2024 | 0.275 | +1.85 % | 0 | 0.275 | 0.280 | 0.255 |