Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.615 | -0.97 % | 0 | 5.645 | 5.665 | 5.595 |
15/05/2024 | 5.580 | -1.06 % | 0 | 5.605 | 5.655 | 5.510 |
16/05/2024 | 5.570 | -0.54 % | 0 | 5.635 | 5.735 | 5.550 |
17/05/2024 | 5.500 | -0.9 % | 0 | 5.500 | 5.530 | 5.490 |
20/05/2024 | 5.490 | -0.36 % | 0 | 5.490 | 5.510 | 5.460 |