Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.345 | +1.67 % | 0 | 3.315 | 3.365 | 3.295 |
15/05/2024 | 3.380 | +1.81 % | 0 | 3.355 | 3.450 | 3.305 |
16/05/2024 | 3.390 | +0.59 % | 0 | 3.325 | 3.400 | 3.275 |
17/05/2024 | 3.460 | +1.47 % | 0 | 3.460 | 3.470 | 3.430 |
20/05/2024 | 3.480 | +0.58 % | 0 | 3.470 | 3.515 | 3.450 |