Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.62 | -1.18 % | 0 | 4.65 | 4.67 | 4.60 |
15/05/2024 | 4.59 | -1.19 % | 0 | 4.61 | 4.66 | 4.51 |
16/05/2024 | 4.58 | -0.33 % | 0 | 4.64 | 4.70 | 4.57 |
17/05/2024 | 4.49 | -1.1 % | 0 | 4.50 | 4.52 | 4.48 |
20/05/2024 | 4.47 | -0.67 % | 0 | 4.49 | 4.51 | 4.47 |