Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.62 | -1.39 % | 0 | 4.65 | 4.67 | 4.60 |
15/05/2024 | 4.59 | -1.4 % | 0 | 4.61 | 4.67 | 4.51 |
16/05/2024 | 4.58 | -0.54 % | 0 | 4.65 | 4.72 | 4.57 |
17/05/2024 | 4.50 | -1.32 % | 0 | 4.51 | 4.53 | 4.49 |
20/05/2024 | 4.49 | -0.44 % | 0 | 4.49 | 4.51 | 4.46 |