Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.45 | +5.95 % | 0 | 0.42 | 0.47 | 0.40 |
15/05/2024 | 0.47 | +8.14 % | 0 | 0.46 | 0.54 | 0.40 |
16/05/2024 | 0.48 | +3.26 % | 0 | 0.47 | 0.49 | 0.40 |
17/05/2024 | 0.54 | +7. % | 0 | 0.54 | 0.55 | 0.50 |
20/05/2024 | 0.55 | +0.93 % | 0 | 0.54 | 0.58 | 0.51 |