| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.62 | +10.75 % | 0 | 5.48 | 5.62 | 5.36 |
| 16/10/2026 | 5.60 | +2.1 % | 0 | 5.45 | 5.65 | 5.42 |
| 19/10/2026 | 5.28 | -5.97 % | 0 | 5.46 | 5.51 | 5.24 |
| 20/10/2026 | 5.40 | +2.96 % | 0 | 5.31 | 5.46 | 5.25 |
| 21/10/2026 | 5.12 | -4.03 % | 0 | 5.26 | 5.34 | 5.11 |