| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.10 | +11.35 % | 0 | 4.99 | 5.10 | 4.88 |
| 16/10/2026 | 5.10 | +2. % | 0 | 4.96 | 5.16 | 4.95 |
| 19/10/2026 | 4.79 | -6.45 % | 0 | 4.97 | 5.01 | 4.76 |
| 20/10/2026 | 4.86 | +2. % | 0 | 4.84 | 4.97 | 4.78 |
| 21/10/2026 | 4.63 | -4.44 % | 0 | 4.78 | 4.85 | 4.63 |