| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.65 | +7.52 % | 0 | 8.44 | 8.65 | 8.29 |
| 16/10/2026 | 8.52 | +0.71 % | 0 | 8.40 | 8.65 | 8.35 |
| 19/10/2026 | 8.25 | -4.02 % | 0 | 8.42 | 8.51 | 8.17 |
| 20/10/2026 | 8.32 | +1.22 % | 0 | 8.27 | 8.47 | 8.17 |
| 21/10/2026 | 8.14 | -2.11 % | 0 | 8.22 | 8.36 | 8.05 |