| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.42 | +3.89 % | 0 | 10.43 | 10.62 | 10.23 |
| 16/10/2026 | 10.60 | +1.39 % | 0 | 10.39 | 10.65 | 10.33 |
| 19/10/2026 | 10.27 | -2.98 % | 0 | 10.41 | 10.50 | 10.15 |
| 20/10/2026 | 10.34 | +1.27 % | 0 | 10.26 | 10.45 | 10.16 |
| 21/10/2026 | 10.11 | -1.89 % | 0 | 10.21 | 10.35 | 10.02 |