| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.83 | +3.15 % | 0 | 9.93 | 10.09 | 9.77 |
| 16/10/2026 | 10.03 | +0.65 % | 0 | 9.90 | 10.15 | 9.84 |
| 19/10/2026 | 9.77 | -3.13 % | 0 | 9.91 | 10.00 | 9.66 |
| 20/10/2026 | 9.84 | +1.23 % | 0 | 9.76 | 9.95 | 9.66 |
| 21/10/2026 | 9.60 | -2.04 % | 0 | 9.71 | 9.85 | 9.53 |