| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.90 | -3.25 % | 0 | 7.81 | 8.05 | 7.74 |
| 16/10/2026 | 7.81 | +0.71 % | 0 | 7.85 | 7.93 | 7.68 |
| 19/10/2026 | 8.01 | +5.26 % | 0 | 7.84 | 8.12 | 7.83 |
| 20/10/2026 | 7.93 | -0.63 % | 0 | 7.98 | 8.12 | 7.86 |
| 21/10/2026 | 8.14 | +3.04 % | 0 | 8.04 | 8.26 | 7.99 |