| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.81 | -6.89 % | 0 | 5.89 | 6.08 | 5.81 |
| 16/10/2026 | 5.80 | -0.51 % | 0 | 5.92 | 5.99 | 5.76 |
| 19/10/2026 | 6.14 | +7.82 % | 0 | 5.91 | 6.18 | 5.91 |
| 20/10/2026 | 6.08 | +0.33 % | 0 | 6.05 | 6.17 | 5.97 |
| 21/10/2026 | 6.25 | +4.52 % | 0 | 6.10 | 6.32 | 6.07 |