| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.98 | -6.04 % | 0 | 4.95 | 5.10 | 4.90 |
| 16/10/2026 | 4.87 | -0.61 % | 0 | 4.98 | 5.04 | 4.80 |
| 19/10/2026 | 5.16 | +8.3 % | 0 | 4.96 | 5.21 | 4.96 |
| 20/10/2026 | 5.13 | +0.29 % | 0 | 5.11 | 5.21 | 5.01 |
| 21/10/2026 | 5.34 | +5.85 % | 0 | 5.16 | 5.36 | 5.13 |