| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.04 | -7.76 % | 0 | 4.05 | 4.18 | 4.01 |
| 16/10/2026 | 3.96 | -1. % | 0 | 4.07 | 4.13 | 3.94 |
| 19/10/2026 | 4.24 | +9.84 % | 0 | 4.06 | 4.28 | 4.06 |
| 20/10/2026 | 4.20 | +0.12 % | 0 | 4.19 | 4.27 | 4.10 |
| 21/10/2026 | 4.40 | +6.67 % | 0 | 4.23 | 4.41 | 4.22 |