| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.22 | -8. % | 0 | 3.19 | 3.31 | 3.16 |
| 16/10/2026 | 3.11 | -1.11 % | 0 | 3.21 | 3.24 | 3.08 |
| 19/10/2026 | 3.37 | +11.42 % | 0 | 3.24 | 3.39 | 3.19 |
| 20/10/2026 | 3.33 | -0.15 % | 0 | 3.38 | 3.40 | 3.25 |
| 21/10/2026 | 3.52 | +7.82 % | 0 | 3.37 | 3.52 | 3.34 |