| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.52 | +9.85 % | 0 | 4.51 | 4.59 | 4.40 |
| 16/10/2026 | 4.59 | +1.66 % | 0 | 4.48 | 4.67 | 4.48 |
| 19/10/2026 | 4.32 | -6.9 % | 0 | 4.49 | 4.52 | 4.29 |
| 20/10/2026 | 4.37 | +2.1 % | 0 | 4.36 | 4.48 | 4.29 |
| 21/10/2026 | 4.18 | -4.24 % | 0 | 4.31 | 4.35 | 4.16 |