| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.83 | -1.29 % | 0 | 8.83 | 9.07 | 8.63 |
| 02/06/2026 | 8.70 | -2.36 % | 0 | 8.89 | 8.94 | 8.61 |
| 03/06/2026 | 8.72 | +0.64 % | 0 | 8.78 | 8.92 | 8.52 |
| 04/06/2026 | 8.46 | -2.93 % | 0 | 8.61 | 8.83 | 8.42 |
| 05/06/2026 | 8.43 | -0.88 % | 0 | 8.54 | 8.65 | 8.30 |