| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.43 | +3.54 % | 0 | 6.23 | 6.50 | 6.21 |
| 01/09/2026 | 6.46 | +0.62 % | 0 | 6.45 | 6.52 | 6.17 |
| 02/09/2026 | 6.53 | +0.15 % | 0 | 6.57 | 6.68 | 6.28 |
| 03/09/2026 | 6.45 | -1.45 % | 0 | 6.54 | 6.78 | 6.37 |
| 04/09/2026 | 6.37 | -0.86 % | 0 | 6.29 | 6.50 | 6.10 |