| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.59 | -3.27 % | 0 | 4.38 | 4.73 | 4.36 |
| 03/10/2025 | 4.36 | -4.7 % | 0 | 4.64 | 4.70 | 4.24 |
| 06/10/2025 | 4.21 | -3.22 % | 0 | 4.37 | 4.38 | 4.12 |
| 07/10/2025 | 4.26 | +0.95 % | 0 | 4.25 | 4.39 | 4.07 |
| 08/10/2025 | 4.39 | +3.18 % | 0 | 4.36 | 4.56 | 4.28 |