| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.13 | +2.58 % | 0 | 8.87 | 9.26 | 8.85 |
| 02/03/2026 | 8.96 | -3.14 % | 0 | 9.19 | 9.45 | 8.87 |
| 03/03/2026 | 8.86 | -0.95 % | 0 | 8.86 | 8.96 | 8.54 |
| 04/03/2026 | 8.70 | -2.08 % | 0 | 8.95 | 9.02 | 8.63 |
| 05/03/2026 | 8.71 | -0.06 % | 0 | 8.66 | 9.02 | 8.57 |