| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.94 | +6.01 % | 0 | 4.65 | 5.47 | 4.20 |
| 24/11/2025 | 4.98 | +0.61 % | 0 | 4.95 | 5.62 | 4.41 |
| 25/11/2025 | 5.02 | +1.83 % | 0 | 4.95 | 5.22 | 4.87 |
| 26/11/2025 | 5.09 | +2.11 % | 0 | 4.91 | 5.13 | 4.81 |
| 27/11/2025 | 5.08 | -0.1 % | 0 | 5.09 | 5.16 | 4.97 |