| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.63 | +2.56 % | 0 | 8.38 | 8.77 | 8.35 |
| 02/03/2026 | 8.50 | -2.91 % | 0 | 8.70 | 8.95 | 8.37 |
| 03/03/2026 | 8.34 | -1.18 % | 0 | 8.37 | 8.47 | 8.05 |
| 04/03/2026 | 8.24 | -1.73 % | 0 | 8.45 | 8.54 | 8.13 |
| 05/03/2026 | 8.21 | -0.12 % | 0 | 8.16 | 8.52 | 8.10 |