| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.45 | +6.97 % | 0 | 4.16 | 4.91 | 3.77 |
| 24/11/2025 | 4.48 | +0.67 % | 0 | 4.45 | 5.06 | 3.97 |
| 25/11/2025 | 4.53 | +2.26 % | 0 | 4.46 | 4.72 | 4.38 |
| 26/11/2025 | 4.60 | +2.57 % | 0 | 4.41 | 4.64 | 4.31 |
| 27/11/2025 | 4.62 | +0.76 % | 0 | 4.59 | 4.68 | 4.47 |