| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.10 | -3.42 % | 0 | 3.89 | 4.27 | 3.87 |
| 03/10/2025 | 3.88 | -4.79 % | 0 | 4.15 | 4.17 | 3.77 |
| 06/10/2025 | 3.72 | -3.63 % | 0 | 3.88 | 3.88 | 3.65 |
| 07/10/2025 | 3.78 | +1.48 % | 0 | 3.76 | 3.88 | 3.60 |
| 08/10/2025 | 3.90 | +4. % | 0 | 3.87 | 4.06 | 3.80 |