| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.87 | -2.14 % | 0 | 6.81 | 7.08 | 6.69 |
| 16/07/2026 | 6.71 | -2.04 % | 0 | 6.80 | 6.91 | 6.58 |
| 17/07/2026 | 7.11 | +7. % | 0 | 6.84 | 7.25 | 6.81 |
| 20/07/2026 | 7.10 | +1.21 % | 0 | 6.96 | 7.12 | 6.81 |
| 21/07/2026 | 6.73 | -3.58 % | 0 | 6.90 | 7.01 | 6.65 |