| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.23 | +3.66 % | 0 | 6.03 | 6.29 | 6.01 |
| 01/09/2026 | 6.32 | +1.61 % | 0 | 6.25 | 6.33 | 5.98 |
| 02/09/2026 | 6.33 | +0.16 % | 0 | 6.36 | 6.48 | 6.08 |
| 03/09/2026 | 6.25 | -1.42 % | 0 | 6.34 | 6.58 | 6.17 |
| 04/09/2026 | 6.17 | -0.88 % | 0 | 6.09 | 6.27 | 5.91 |