| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.40 | -1.29 % | 0 | 8.30 | 8.57 | 8.18 |
| 16/07/2026 | 8.24 | -1.2 % | 0 | 8.29 | 8.40 | 8.07 |
| 17/07/2026 | 8.67 | +6.45 % | 0 | 8.33 | 8.74 | 8.30 |
| 20/07/2026 | 8.55 | +0.53 % | 0 | 8.45 | 8.62 | 8.30 |
| 21/07/2026 | 8.19 | -3.31 % | 0 | 8.39 | 8.51 | 8.14 |