| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.78 | +0.82 % | 0 | 9.67 | 9.84 | 9.42 |
| 15/04/2026 | 9.87 | +0.56 % | 0 | 9.88 | 10.02 | 9.74 |
| 16/04/2026 | 10.18 | +3.35 % | 0 | 9.79 | 10.23 | 9.62 |
| 17/04/2026 | 9.20 | -9.23 % | 0 | 10.23 | 10.24 | 9.02 |
| 20/04/2026 | 9.73 | +6.11 % | 0 | 9.32 | 9.80 | 9.26 |