| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.11 | +2.22 % | 0 | 9.85 | 10.25 | 9.84 |
| 02/03/2026 | 9.94 | -2.93 % | 0 | 10.19 | 10.45 | 9.85 |
| 03/03/2026 | 9.88 | -0.55 % | 0 | 9.85 | 10.03 | 9.40 |
| 04/03/2026 | 9.68 | -1.93 % | 0 | 9.93 | 10.03 | 9.61 |
| 05/03/2026 | 9.70 | +0. % | 0 | 9.65 | 10.01 | 9.58 |