| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.55 | +2.11 % | 0 | 6.43 | 6.70 | 6.40 |
| 01/09/2026 | 6.72 | +1.51 % | 0 | 6.65 | 6.74 | 6.36 |
| 02/09/2026 | 6.82 | +1.49 % | 0 | 6.77 | 6.88 | 6.47 |
| 03/09/2026 | 6.65 | -1.34 % | 0 | 6.73 | 6.98 | 6.57 |
| 04/09/2026 | 6.57 | -0.68 % | 0 | 6.49 | 6.72 | 6.32 |