| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.38 | -0.64 % | 0 | 9.32 | 9.56 | 9.13 |
| 02/06/2026 | 9.24 | -1.81 % | 0 | 9.38 | 9.44 | 9.11 |
| 03/06/2026 | 9.21 | +0.55 % | 0 | 9.28 | 9.41 | 9.02 |
| 04/06/2026 | 9.01 | -2.17 % | 0 | 9.11 | 9.33 | 8.91 |
| 05/06/2026 | 8.93 | -0.83 % | 0 | 9.04 | 9.20 | 8.79 |