| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.93 | +3.2 % | 0 | 6.73 | 7.00 | 6.70 |
| 01/09/2026 | 7.02 | +1.45 % | 0 | 6.95 | 7.04 | 6.66 |
| 02/09/2026 | 7.06 | +0.5 % | 0 | 7.07 | 7.18 | 6.77 |
| 03/09/2026 | 6.95 | -1.28 % | 0 | 7.03 | 7.28 | 6.87 |
| 04/09/2026 | 6.87 | -0.65 % | 0 | 6.79 | 7.03 | 6.61 |