| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.94 | +4.2 % | 0 | 6.64 | 7.68 | 5.92 |
| 24/11/2025 | 6.98 | +0.43 % | 0 | 6.95 | 7.87 | 6.15 |
| 25/11/2025 | 7.02 | +1.3 % | 0 | 6.95 | 7.26 | 6.83 |
| 26/11/2025 | 7.09 | +1.58 % | 0 | 6.90 | 7.18 | 6.77 |
| 27/11/2025 | 7.11 | +0.42 % | 0 | 7.09 | 7.24 | 6.94 |