| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.41 | +2.44 % | 0 | 8.23 | 8.50 | 8.19 |
| 01/09/2026 | 8.37 | -0.54 % | 0 | 8.44 | 8.53 | 8.16 |
| 02/09/2026 | 8.56 | +0.41 % | 0 | 8.57 | 8.68 | 8.27 |
| 03/09/2026 | 8.45 | -1.05 % | 0 | 8.53 | 8.78 | 8.37 |
| 04/09/2026 | 8.36 | -0.59 % | 0 | 8.29 | 8.53 | 8.11 |