| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.93 | +3.52 % | 0 | 7.64 | 8.67 | 6.92 |
| 24/11/2025 | 7.97 | +0.25 % | 0 | 7.94 | 8.87 | 7.15 |
| 25/11/2025 | 8.02 | +1.13 % | 0 | 7.95 | 8.26 | 7.83 |
| 26/11/2025 | 8.09 | +1.38 % | 0 | 7.90 | 8.18 | 7.77 |
| 27/11/2025 | 8.07 | -0.12 % | 0 | 8.09 | 8.20 | 7.94 |