| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.83 | +1.2 % | 0 | 11.66 | 11.83 | 11.41 |
| 15/04/2026 | 11.85 | +0.42 % | 0 | 11.86 | 12.02 | 11.72 |
| 16/04/2026 | 12.11 | +2.28 % | 0 | 11.80 | 12.22 | 11.61 |
| 17/04/2026 | 11.23 | -7.34 % | 0 | 12.22 | 12.22 | 11.01 |
| 20/04/2026 | 11.72 | +5.02 % | 0 | 11.31 | 11.79 | 11.25 |