| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.39 | -1.1 % | 0 | 10.29 | 10.57 | 10.17 |
| 16/07/2026 | 10.19 | -1.36 % | 0 | 10.28 | 10.39 | 10.05 |
| 17/07/2026 | 10.51 | +3.7 % | 0 | 10.32 | 10.73 | 10.28 |
| 20/07/2026 | 10.58 | +0.81 % | 0 | 10.44 | 10.61 | 10.29 |
| 21/07/2026 | 10.21 | -2.39 % | 0 | 10.38 | 10.50 | 10.13 |