| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.88 | -0.54 % | 0 | 11.78 | 12.06 | 11.63 |
| 02/06/2026 | 11.64 | -2.27 % | 0 | 11.88 | 11.94 | 11.60 |
| 03/06/2026 | 11.70 | +0.34 % | 0 | 11.77 | 11.92 | 11.50 |
| 04/06/2026 | 11.51 | -1.75 % | 0 | 11.60 | 11.83 | 11.41 |
| 05/06/2026 | 11.36 | -1.22 % | 0 | 11.54 | 11.70 | 11.29 |