| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.43 | +2.45 % | 0 | 9.22 | 9.50 | 9.19 |
| 01/09/2026 | 9.37 | -0.48 % | 0 | 9.44 | 9.52 | 9.16 |
| 02/09/2026 | 9.52 | +0. % | 0 | 9.56 | 9.68 | 9.27 |
| 03/09/2026 | 9.47 | -0.73 % | 0 | 9.53 | 9.78 | 9.37 |
| 04/09/2026 | 9.36 | -0.53 % | 0 | 9.29 | 9.52 | 9.08 |