| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.10 | +1.85 % | 0 | 11.83 | 12.24 | 11.82 |
| 02/03/2026 | 11.93 | -2.45 % | 0 | 12.16 | 12.44 | 11.83 |
| 03/03/2026 | 11.67 | -2.02 % | 0 | 11.83 | 12.01 | 11.38 |
| 04/03/2026 | 11.64 | -1.9 % | 0 | 11.91 | 12.01 | 11.59 |
| 05/03/2026 | 11.68 | +0. % | 0 | 11.62 | 12.00 | 11.58 |