| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.17 | +2.29 % | 0 | 12.95 | 13.21 | 12.89 |
| 02/03/2026 | 12.95 | -2.08 % | 0 | 13.18 | 13.28 | 12.88 |
| 03/03/2026 | 12.85 | -0.39 % | 0 | 12.82 | 12.89 | 12.55 |
| 04/03/2026 | 12.69 | -1.25 % | 0 | 12.91 | 12.99 | 12.64 |
| 05/03/2026 | 12.67 | -0.08 % | 0 | 12.61 | 12.96 | 12.54 |