| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.43 | +2.21 % | 0 | 10.22 | 10.50 | 10.19 |
| 01/09/2026 | 10.52 | +1.06 % | 0 | 10.44 | 10.52 | 10.16 |
| 02/09/2026 | 10.56 | +0.33 % | 0 | 10.56 | 10.68 | 10.27 |
| 03/09/2026 | 10.45 | -0.85 % | 0 | 10.53 | 10.78 | 10.36 |
| 04/09/2026 | 10.36 | -0.48 % | 0 | 10.29 | 10.52 | 10.14 |