| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.93 | +3.12 % | 0 | 8.64 | 9.68 | 7.92 |
| 24/11/2025 | 8.97 | +0.22 % | 0 | 8.94 | 9.86 | 8.15 |
| 25/11/2025 | 9.02 | +1.01 % | 0 | 8.95 | 9.26 | 8.83 |
| 26/11/2025 | 9.09 | +1.22 % | 0 | 8.90 | 9.18 | 8.77 |
| 27/11/2025 | 9.12 | +0.44 % | 0 | 9.09 | 9.24 | 8.94 |