| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.78 | +0.67 % | 0 | 12.67 | 12.79 | 12.47 |
| 15/04/2026 | 12.85 | +0.35 % | 0 | 12.86 | 12.98 | 12.77 |
| 16/04/2026 | 13.11 | +2.18 % | 0 | 12.80 | 13.22 | 12.60 |
| 17/04/2026 | 12.17 | -7.17 % | 0 | 13.21 | 13.22 | 12.00 |
| 20/04/2026 | 12.72 | +4.61 % | 0 | 12.30 | 12.79 | 12.24 |