| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.81 | -1. % | 0 | 12.78 | 13.06 | 12.63 |
| 02/06/2026 | 12.75 | -1.28 % | 0 | 12.88 | 12.94 | 12.60 |
| 03/06/2026 | 12.71 | +0.39 % | 0 | 12.77 | 12.92 | 12.50 |
| 04/06/2026 | 12.50 | -1.65 % | 0 | 12.60 | 12.83 | 12.41 |
| 05/06/2026 | 12.42 | -0.64 % | 0 | 12.54 | 12.70 | 12.28 |