| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.85 | -0.65 % | 0 | 13.82 | 14.07 | 13.63 |
| 02/06/2026 | 13.63 | -2.01 % | 0 | 13.88 | 13.95 | 13.59 |
| 03/06/2026 | 13.70 | +0.29 % | 0 | 13.77 | 13.92 | 13.50 |
| 04/06/2026 | 13.51 | -1.5 % | 0 | 13.60 | 13.83 | 13.41 |
| 05/06/2026 | 13.36 | -1.07 % | 0 | 13.54 | 13.70 | 13.28 |