| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.49 | +2.59 % | 0 | 11.22 | 11.50 | 11.19 |
| 01/09/2026 | 11.37 | -0.39 % | 0 | 11.44 | 11.53 | 11.16 |
| 02/09/2026 | 11.62 | +0.91 % | 0 | 11.56 | 11.68 | 11.27 |
| 03/09/2026 | 11.45 | -0.69 % | 0 | 11.53 | 11.78 | 11.36 |
| 04/09/2026 | 11.36 | -0.44 % | 0 | 11.29 | 11.52 | 11.11 |