| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.53 | +1.2 % | 0 | 10.38 | 10.57 | 10.35 |
| 08/01/2026 | 10.68 | +1.76 % | 0 | 10.48 | 10.68 | 10.48 |
| 09/01/2026 | 10.29 | -3.43 % | 0 | 10.48 | 10.51 | 10.29 |
| 12/01/2026 | 10.22 | -0.1 % | 0 | 10.17 | 10.27 | 10.12 |
| 13/01/2026 | 10.20 | -0.54 % | 0 | 10.13 | 10.23 | 10.10 |