| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.66 | +2.17 % | 0 | 13.45 | 13.70 | 13.39 |
| 02/03/2026 | 13.45 | -2. % | 0 | 13.65 | 13.77 | 13.38 |
| 03/03/2026 | 13.35 | -0.37 % | 0 | 13.31 | 13.38 | 13.04 |
| 04/03/2026 | 13.19 | -1.16 % | 0 | 13.40 | 13.49 | 13.14 |
| 05/03/2026 | 13.20 | +0.19 % | 0 | 13.11 | 13.46 | 13.09 |