| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.89 | -0.88 % | 0 | 11.82 | 11.92 | 11.80 |
| 16/07/2026 | 11.72 | -0.93 % | 0 | 11.79 | 11.86 | 11.54 |
| 17/07/2026 | 12.08 | +3.92 % | 0 | 11.84 | 12.22 | 11.84 |
| 20/07/2026 | 12.03 | +0.33 % | 0 | 11.96 | 12.06 | 11.84 |
| 21/07/2026 | 11.70 | -2.09 % | 0 | 11.95 | 11.96 | 11.69 |