| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.43 | +2.95 % | 0 | 9.14 | 10.17 | 8.42 |
| 24/11/2025 | 9.47 | +0.21 % | 0 | 9.44 | 10.37 | 8.65 |
| 25/11/2025 | 9.52 | +0.95 % | 0 | 9.45 | 9.76 | 9.33 |
| 26/11/2025 | 9.59 | +1.16 % | 0 | 9.40 | 9.68 | 9.27 |
| 27/11/2025 | 9.62 | +0.42 % | 0 | 9.59 | 9.74 | 9.44 |