| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.17 | -1.83 % | 0 | 10.43 | 10.47 | 10.07 |
| 02/03/2026 | 10.35 | +3.4 % | 0 | 10.16 | 10.48 | 9.87 |
| 03/03/2026 | 10.44 | +1.16 % | 0 | 10.51 | 10.90 | 10.28 |
| 04/03/2026 | 10.61 | +2.12 % | 0 | 10.42 | 10.72 | 10.30 |
| 05/03/2026 | 10.59 | +0.38 % | 0 | 10.71 | 10.76 | 10.30 |