| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.53 | +1.06 % | 0 | 10.56 | 10.78 | 10.32 |
| 02/06/2026 | 10.69 | +2.2 % | 0 | 10.54 | 10.78 | 10.45 |
| 03/06/2026 | 10.69 | -0.23 % | 0 | 10.60 | 10.88 | 10.48 |
| 04/06/2026 | 10.96 | +2.77 % | 0 | 10.81 | 10.98 | 10.57 |
| 05/06/2026 | 10.93 | +0.51 % | 0 | 10.84 | 11.13 | 10.70 |