| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.58 | -0.19 % | 0 | 10.65 | 10.91 | 10.51 |
| 15/04/2026 | 10.51 | +0.19 % | 0 | 10.50 | 10.62 | 10.32 |
| 16/04/2026 | 10.21 | -2.39 % | 0 | 10.57 | 10.74 | 10.12 |
| 17/04/2026 | 11.17 | +9.72 % | 0 | 10.15 | 11.34 | 10.15 |
| 20/04/2026 | 10.61 | -4.67 % | 0 | 11.02 | 11.10 | 10.56 |