| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.19 | -2.27 % | 0 | 8.45 | 8.48 | 8.09 |
| 02/03/2026 | 8.37 | +4.23 % | 0 | 8.20 | 8.50 | 7.90 |
| 03/03/2026 | 8.65 | +3.72 % | 0 | 8.53 | 8.92 | 8.31 |
| 04/03/2026 | 8.59 | +1.96 % | 0 | 8.44 | 8.74 | 8.36 |
| 05/03/2026 | 8.61 | +0.47 % | 0 | 8.71 | 8.75 | 8.32 |