| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.62 | -1.76 % | 0 | 10.78 | 10.85 | 10.53 |
| 01/09/2026 | 10.59 | -0.09 % | 0 | 10.56 | 10.87 | 10.49 |
| 02/09/2026 | 10.57 | +0.71 % | 0 | 10.44 | 10.76 | 10.38 |
| 03/09/2026 | 10.57 | +0.96 % | 0 | 10.51 | 10.65 | 10.25 |
| 04/09/2026 | 10.68 | +0.75 % | 0 | 10.71 | 10.93 | 10.56 |