| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.60 | -2.14 % | 0 | 9.78 | 9.85 | 9.53 |
| 01/09/2026 | 9.59 | -0.1 % | 0 | 9.56 | 9.87 | 9.49 |
| 02/09/2026 | 9.49 | +0. % | 0 | 9.44 | 9.76 | 9.35 |
| 03/09/2026 | 9.55 | +0.84 % | 0 | 9.51 | 9.65 | 9.25 |
| 04/09/2026 | 9.68 | +0.83 % | 0 | 9.71 | 9.92 | 9.51 |