| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.54 | +2.03 % | 0 | 5.56 | 5.76 | 5.38 |
| 02/06/2026 | 5.71 | +4.49 % | 0 | 5.54 | 5.78 | 5.48 |
| 03/06/2026 | 5.69 | -0.35 % | 0 | 5.61 | 5.87 | 5.52 |
| 04/06/2026 | 5.92 | +4.51 % | 0 | 5.82 | 5.96 | 5.58 |
| 05/06/2026 | 6.01 | +2.21 % | 0 | 5.84 | 6.08 | 5.78 |