| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | +2.25 % | 0 | 4.57 | 4.75 | 4.44 |
| 02/06/2026 | 4.73 | +5.94 % | 0 | 4.55 | 4.78 | 4.50 |
| 03/06/2026 | 4.69 | -0.53 % | 0 | 4.61 | 4.88 | 4.54 |
| 04/06/2026 | 4.92 | +5.25 % | 0 | 4.82 | 4.97 | 4.60 |
| 05/06/2026 | 4.98 | +2.05 % | 0 | 4.85 | 5.04 | 4.82 |