| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.67 | +2.53 % | 0 | 5.74 | 5.79 | 5.63 |
| 16/07/2026 | 5.85 | +2.54 % | 0 | 5.75 | 5.99 | 5.69 |
| 17/07/2026 | 5.46 | -7.46 % | 0 | 5.71 | 5.76 | 5.35 |
| 20/07/2026 | 5.55 | +0.09 % | 0 | 5.58 | 5.75 | 5.47 |
| 21/07/2026 | 5.84 | +4.85 % | 0 | 5.65 | 5.92 | 5.58 |