| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.33 | -4.2 % | 0 | 4.58 | 4.59 | 4.25 |
| 02/03/2026 | 4.52 | +7.88 % | 0 | 4.34 | 4.59 | 4.15 |
| 03/03/2026 | 4.57 | +1.67 % | 0 | 4.64 | 4.96 | 4.50 |
| 04/03/2026 | 4.75 | +4.4 % | 0 | 4.56 | 4.80 | 4.48 |
| 05/03/2026 | 4.75 | +1.28 % | 0 | 4.82 | 4.84 | 4.49 |