| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.67 | +2.98 % | 0 | 4.73 | 4.77 | 4.65 |
| 16/07/2026 | 4.85 | +3.09 % | 0 | 4.75 | 4.98 | 4.71 |
| 17/07/2026 | 4.48 | -8.57 % | 0 | 4.71 | 4.75 | 4.37 |
| 20/07/2026 | 4.52 | -0.55 % | 0 | 4.59 | 4.73 | 4.50 |
| 21/07/2026 | 4.85 | +6.02 % | 0 | 4.64 | 4.89 | 4.59 |