| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.44 | -4.85 % | 0 | 3.69 | 3.70 | 3.37 |
| 02/03/2026 | 3.58 | +8.48 % | 0 | 3.48 | 3.67 | 3.31 |
| 03/03/2026 | 3.69 | +2.93 % | 0 | 3.72 | 3.96 | 3.64 |
| 04/03/2026 | 3.83 | +5.22 % | 0 | 3.64 | 3.87 | 3.54 |
| 05/03/2026 | 3.80 | +0.93 % | 0 | 3.90 | 3.92 | 3.58 |