| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.68 | -2.24 % | 0 | 5.78 | 5.84 | 5.55 |
| 01/09/2026 | 5.59 | -0.18 % | 0 | 5.56 | 5.85 | 5.51 |
| 02/09/2026 | 5.55 | +1. % | 0 | 5.44 | 5.74 | 5.40 |
| 03/09/2026 | 5.57 | +1.83 % | 0 | 5.51 | 5.63 | 5.27 |
| 04/09/2026 | 5.66 | +0.98 % | 0 | 5.71 | 5.88 | 5.59 |