| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.55 | +2.6 % | 0 | 3.58 | 3.74 | 3.45 |
| 02/06/2026 | 3.72 | +6.45 % | 0 | 3.56 | 3.78 | 3.52 |
| 03/06/2026 | 3.69 | -1.21 % | 0 | 3.62 | 3.86 | 3.55 |
| 04/06/2026 | 3.90 | +5.98 % | 0 | 3.83 | 3.96 | 3.62 |
| 05/06/2026 | 4.00 | +2.96 % | 0 | 3.85 | 4.02 | 3.83 |