| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.61 | -5.43 % | 0 | 2.83 | 2.86 | 2.55 |
| 02/03/2026 | 2.75 | +10.44 % | 0 | 2.61 | 2.81 | 2.47 |
| 03/03/2026 | 2.83 | +3.1 % | 0 | 2.88 | 3.16 | 2.67 |
| 04/03/2026 | 2.94 | +5.58 % | 0 | 2.79 | 2.99 | 2.71 |
| 05/03/2026 | 2.93 | +1.21 % | 0 | 3.02 | 3.04 | 2.72 |