| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.15 | -3.71 % | 0 | 4.28 | 4.30 | 4.08 |
| 01/09/2026 | 4.07 | -0.73 % | 0 | 4.07 | 4.32 | 4.04 |
| 02/09/2026 | 3.98 | -0.25 % | 0 | 3.94 | 4.24 | 3.90 |
| 03/09/2026 | 4.06 | +2.14 % | 0 | 4.01 | 4.11 | 3.80 |
| 04/09/2026 | 4.16 | +1.46 % | 0 | 4.21 | 4.34 | 4.14 |