| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.87 | +4.18 % | 0 | 5.09 | 5.11 | 4.66 |
| 03/10/2025 | 5.10 | +5.49 % | 0 | 4.83 | 5.18 | 4.79 |
| 06/10/2025 | 5.24 | +3.97 % | 0 | 5.09 | 5.35 | 5.07 |
| 07/10/2025 | 5.18 | +0.1 % | 0 | 5.20 | 5.41 | 5.04 |
| 08/10/2025 | 5.01 | -2.72 % | 0 | 5.10 | 5.19 | 4.87 |