| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.53 | -5.23 % | 0 | 4.82 | 5.24 | 3.99 |
| 24/11/2025 | 4.50 | +0. % | 0 | 4.52 | 5.02 | 4.42 |
| 25/11/2025 | 4.45 | -1.33 % | 0 | 4.51 | 4.62 | 4.26 |
| 26/11/2025 | 4.39 | -1.57 % | 0 | 4.57 | 4.67 | 4.31 |
| 27/11/2025 | 4.38 | +0.23 % | 0 | 4.39 | 4.53 | 4.30 |