| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.94 | -6.53 % | 0 | 2.85 | 2.98 | 2.81 |
| 07/01/2026 | 2.87 | -2.88 % | 0 | 2.95 | 3.06 | 2.81 |
| 08/01/2026 | 2.72 | -4.9 % | 0 | 2.93 | 2.96 | 2.70 |
| 09/01/2026 | 3.12 | +14.52 % | 0 | 2.75 | 3.14 | 2.75 |
| 12/01/2026 | 3.08 | -0.65 % | 0 | 3.14 | 3.29 | 3.07 |