| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.61 | -5.87 % | 0 | 3.86 | 4.18 | 3.19 |
| 24/11/2025 | 3.57 | -0.14 % | 0 | 3.58 | 3.67 | 3.52 |
| 25/11/2025 | 3.52 | -1.82 % | 0 | 3.57 | 3.65 | 3.40 |
| 26/11/2025 | 3.45 | -2.54 % | 0 | 3.62 | 3.67 | 3.43 |
| 27/11/2025 | 3.47 | +0.58 % | 0 | 3.45 | 3.52 | 3.39 |