| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.74 | -6.34 % | 0 | 2.95 | 3.17 | 2.42 |
| 24/11/2025 | 2.68 | -0.19 % | 0 | 2.72 | 2.84 | 2.63 |
| 25/11/2025 | 2.62 | -2.6 % | 0 | 2.68 | 2.79 | 2.54 |
| 26/11/2025 | 2.57 | -3.02 % | 0 | 2.72 | 2.77 | 2.54 |
| 27/11/2025 | 2.56 | -0.39 % | 0 | 2.59 | 2.63 | 2.56 |