| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.00 | +6.58 % | 0 | 3.20 | 3.22 | 2.84 |
| 03/10/2025 | 3.19 | +7.41 % | 0 | 2.96 | 3.25 | 2.94 |
| 06/10/2025 | 3.34 | +5.7 % | 0 | 3.20 | 3.40 | 3.20 |
| 07/10/2025 | 3.29 | +0. % | 0 | 3.30 | 3.42 | 3.21 |
| 08/10/2025 | 3.13 | -4.43 % | 0 | 3.20 | 3.25 | 2.99 |