| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.93 | -7.21 % | 0 | 2.12 | 2.25 | 1.71 |
| 24/11/2025 | 1.87 | -0.8 % | 0 | 1.91 | 2.01 | 1.83 |
| 25/11/2025 | 1.84 | -2.39 % | 0 | 1.88 | 1.94 | 1.75 |
| 26/11/2025 | 1.78 | -4.05 % | 0 | 1.90 | 1.94 | 1.76 |
| 27/11/2025 | 1.79 | +0.85 % | 0 | 1.79 | 1.82 | 1.77 |